AAOIB
AAOIB · 美元计价
$48.61
-7.62%
≈ ￥320.826
(-$4.01)
更新于 2026-11-14 19:15:02
24H 最高$54.13
24H 最低$47.30
今日开盘$52.62
24H 成交量$50.92万
流通市值—
24H 涨跌额(-$4.01)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.35万 | — | -6.37% |
| 211 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $64.74万 | $2.01亿 | -4.73% |
| 4 |
SOLSolana
|
$75.86 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.73% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 54 |
DODODODO
|
$0.03501 | $0.03555 | $0.02741 | $721.20万 | $2,064.61万 | 19.61% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.01 | $142.00 | $135.88 | $5,375.14万 | $7,489.20万 | -3.15% |
| 497 |
XVGVerge
|
$0.001851 | $0.001976 | $0.001836 | $15.30万 | $3,168.55万 | -3.24% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $295.82万 | — | -8.14% |
| 219 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.13万 | $6,856.39万 | -3.90% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.03万 | $25.23亿 | -3.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 430 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.696 | $21.32万 | $453.72万 | -2.51% |
| 401 |
SNXSynthetix Network
|
$0.1585 | $0.1662 | $0.1573 | $23.86万 | $5,498.68万 | -1.80% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08349 | $0.0887 | $0.08235 | $259.61万 | $9.23亿 | -4.03% |
| 24 |
TAOBitTensor
|
$207.2 | $219.40 | $205.80 | $2,132.91万 | $20.63亿 | -2.22% |
| 143 |
AUDIOAudius
|
$0.01102 | $0.0131 | $0.01102 | $120.02万 | $1,686.83万 | -3.50% |
| 453 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.11万 | $419.09万 | -2.71% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.42% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |