AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	RKLBBRKLBB	$53.62	$54.00	$49.50	$18.01万	—	6.92%
444	KAIAKaia	$0.0321	$0.0337	$0.0321	$19.52万	$2.16亿	-4.75%
7	SOLSolana	$89.42	$90.82	$89.20	$7,008.58万	$532.59亿	-1.27%
137	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
86	DODODODO	$0.0222	$0.02227	$0.02172	$187.75万	$1,593.48万	0.96%
22	SPCXBSpaceX Tokenized bStocks	$134.76	$137.44	$129.89	$1,229.41万	$7,163.49万	2.41%
603	XVGVerge	$0.002053	$0.002145	$0.00205	$8.06万	$3,506.73万	-3.21%
315	BEBBEB	$174.76	$179.19	$169.18	$35.36万	—	-1.84%
144	HOTHolo	$0.000359	$0.000408	$0.000358	$94.19万	$6,790.48万	-4.52%
130	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$105.20万	$27.00亿	-2.61%
363	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
311	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$36.52万	$454.38万	-0.70%
509	SNXSynthetix Network	$0.1665	$0.1736	$0.1664	$14.89万	$5,850.55万	-2.97%
63	POLPolygon Ecosystem Token	$0.09068	$0.09366	$0.0904	$298.01万	$9.94亿	-2.84%
44	TAOBitTensor	$222.5	$227.50	$222.10	$529.58万	$21.70亿	-1.16%
153	AUDIOAudius	$0.01159	$0.0131	$0.01148	$86.72万	$1,729.35万	-1.45%
174	YBYield Basis	$0.05	$0.0581	$0.0494	$76.08万	$508.10万	-13.64%
688	AMCBAMCB	$3.12	$3.15	$3.06	$1.34万	—	1.30%
247	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%