USD.AI

CHIP · 美元计价

$0.03758

-1.44% ≈ ￥0.248028 (-$0.00)

更新于 2026-11-07 02:30:06

24H 最高$0.0389

24H 最低$0.03605

今日开盘$0.03813

24H 成交量$157.27万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	RKLBBRKLBB	$51.39	$51.47	$44.62	$69.22万	—	12.21%
281	KAIAKaia	$0.0335	$0.0341	$0.0313	$52.27万	$2.16亿	4.36%
6	SOLSolana	$90.43	$91.62	$88.30	$1.88亿	$532.59亿	0.97%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
410	DODODODO	$0.02196	$0.02225	$0.02172	$31.66万	$1,593.48万	-0.95%
15	SPCXBSpaceX Tokenized bStocks	$132.28	$133.16	$121.86	$5,150.54万	$7,163.49万	6.68%
559	XVGVerge	$0.002137	$0.002185	$0.00201	$16.40万	$3,506.73万	3.49%
147	BEBBEB	$172.43	$188.24	$163.20	$144.67万	—	2.38%
183	HOTHolo	$0.000378	$0.000406	$0.000371	$101.78万	$6,790.48万	-6.44%
130	SHIBShiba Inu	$0.00000459	$0.00000463	$0.00000446	$168.36万	$27.00亿	0.88%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
523	ASRAS Roma Fan Token	$0.708	$0.722	$0.662	$18.88万	$454.38万	4.73%
516	SNXSynthetix Network	$0.1713	$0.1737	$0.1599	$19.39万	$5,850.55万	4.52%
78	POLPolygon Ecosystem Token	$0.09247	$0.09506	$0.09157	$403.76万	$9.94亿	-0.31%
46	TAOBitTensor	$226	$227.50	$212.10	$1,244.69万	$21.70亿	3.48%
188	AUDIOAudius	$0.0118	$0.01281	$0.01088	$95.87万	$1,729.35万	-5.90%
653	YBYield Basis	$0.0578	$0.0588	$0.0554	$8.94万	$508.10万	1.05%
684	AMCBAMCB	$3.08	$3.18	$3.06	$4.95万	—	-1.91%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%