Genius
GENIUS · 美元计价
$0.275
-1.26%
≈ ￥1.815
(-$0.00)
更新于 2026-11-14 18:15:02
24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2785
24H 成交量$30.96万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $31.13万 | — | -6.36% |
| 217 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.07万 | $2.01亿 | -4.42% |
| 4 |
SOLSolana
|
$75.79 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 55 |
DODODODO
|
$0.03425 | $0.03555 | $0.02741 | $701.82万 | $2,064.61万 | 19.80% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.93 | $142.00 | $135.88 | $5,529.94万 | $7,489.20万 | -3.33% |
| 498 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $15.24万 | $3,168.55万 | -3.53% |
| 83 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $296.60万 | — | -7.34% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.46万 | $6,856.39万 | -5.13% |
| 98 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $243.47万 | $25.23亿 | -3.03% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 430 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.697 | $20.91万 | $453.72万 | -2.09% |
| 416 |
SNXSynthetix Network
|
$0.1588 | $0.1662 | $0.1573 | $22.52万 | $5,498.68万 | -1.73% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08314 | $0.0887 | $0.08235 | $260.96万 | $9.23亿 | -4.26% |
| 25 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,104.01万 | $20.63亿 | -1.52% |
| 152 |
AUDIOAudius
|
$0.01118 | $0.0131 | $0.01102 | $114.56万 | $1,686.83万 | -2.70% |
| 454 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.83万 | $419.09万 | -2.29% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.20万 | — | -2.42% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |