Huma Finance
HUMA · 美元计价
$0.00763
-5.10%
≈ ￥0.050358
(-$0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.00878
24H 最低$0.00756
今日开盘$0.00804
24H 成交量$321.65万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RKLBBRKLBB
|
$59.87 | $65.09 | $59.74 | $38.07万 | — | -7.86% |
| 215 |
KAIAKaia
|
$0.0308 | $0.0323 | $0.0307 | $72.43万 | $2.01亿 | -4.35% |
| 4 |
SOLSolana
|
$76.64 | $82.38 | $76.59 | $2.98亿 | $472.79亿 | -5.13% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 77 |
DODODODO
|
$0.03055 | $0.03067 | $0.0262 | $439.13万 | $2,064.61万 | 11.05% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.44 | $142.00 | $135.95 | $7,138.36万 | $7,489.20万 | -3.67% |
| 441 |
XVGVerge
|
$0.001897 | $0.001976 | $0.001812 | $21.21万 | $3,168.55万 | 0.69% |
| 94 |
BEBBEB
|
$187.06 | $207.56 | $184.07 | $306.67万 | — | -9.74% |
| 225 |
HOTHolo
|
$0.000375 | $0.000396 | $0.000374 | $65.78万 | $6,856.39万 | -4.09% |
| 109 |
SHIBShiba Inu
|
$0.00000422 | $0.00000436 | $0.00000416 | $246.70万 | $25.23亿 | -2.09% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 506 |
ASRAS Roma Fan Token
|
$0.71 | $0.733 | $0.693 | $15.85万 | $453.72万 | -0.84% |
| 442 |
SNXSynthetix Network
|
$0.1615 | $0.1662 | $0.1543 | $21.21万 | $5,498.68万 | 0.31% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08389 | $0.0887 | $0.08387 | $282.84万 | $9.23亿 | -4.09% |
| 25 |
TAOBitTensor
|
$214.3 | $219.40 | $200.80 | $2,245.83万 | $20.63亿 | 2.39% |
| 513 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01112 | $15.41万 | $1,686.83万 | -0.52% |
| 536 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.99万 | $419.09万 | -1.04% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |