Kyber Network Crystal
KNC · 美元计价
$0.0965
-7.30%
≈ ￥0.6369
(-$0.01)
更新于 2026-11-15 00:45:02
24H 最高$0.105
24H 最低$0.096
今日开盘$0.1041
24H 成交量$22.72万
流通市值$1,768.04万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
RKLBBRKLBB
|
$59.25 | $62.06 | $59.14 | $17.24万 | — | -1.81% |
| 197 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $80.73万 | $2.01亿 | -6.15% |
| 4 |
SOLSolana
|
$72.66 | $80.59 | $72.29 | $2.75亿 | $472.79亿 | -8.50% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 49 |
DODODODO
|
$0.03206 | $0.03582 | $0.02806 | $842.27万 | $2,064.61万 | 13.29% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.73 | $140.36 | $134.59 | $3,125.26万 | $7,489.20万 | -2.55% |
| 458 |
XVGVerge
|
$0.001763 | $0.001956 | $0.001755 | $20.04万 | $3,168.55万 | -8.70% |
| 143 |
BEBBEB
|
$184.63 | $193.07 | $184.63 | $128.69万 | — | -1.49% |
| 233 |
HOTHolo
|
$0.000354 | $0.000392 | $0.000352 | $58.20万 | $6,856.39万 | -8.05% |
| 84 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000395 | $317.53万 | $25.23亿 | -7.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 442 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 414 |
ASRAS Roma Fan Token
|
$0.672 | $0.73 | $0.668 | $25.19万 | $453.72万 | -6.41% |
| 355 |
SNXSynthetix Network
|
$0.1502 | $0.1662 | $0.1482 | $32.38万 | $5,498.68万 | -7.46% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08058 | $0.08696 | $0.08012 | $275.82万 | $9.23亿 | -7.11% |
| 23 |
TAOBitTensor
|
$193.5 | $219.40 | $192.50 | $2,261.79万 | $20.63亿 | -9.03% |
| 142 |
AUDIOAudius
|
$0.01077 | $0.0131 | $0.01068 | $128.70万 | $1,686.83万 | -6.67% |
| 404 |
YBYield Basis
|
$0.0444 | $0.0484 | $0.044 | $26.05万 | $419.09万 | -6.72% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.49万 | — | -1.84% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |