Memecoin
MEME · 美元计价
$0.000334
-7.22%
≈ ￥0.0022044
(-$0.00)
更新于 2026-11-15 19:15:01
24H 最高$0.000361
24H 最低$0.000317
今日开盘$0.00036
24H 成交量$74.05万
流通市值$2,236.69万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
RKLBBRKLBB
|
$59.48 | $59.96 | $58.68 | $8.88万 | — | -0.73% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.43万 | $1.89亿 | -2.65% |
| 4 |
SOLSolana
|
$72.13 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.92% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 65 |
DODODODO
|
$0.03243 | $0.03582 | $0.03057 | $636.50万 | $2,393.84万 | -7.24% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.2 | $138.25 | $133.39 | $1,364.37万 | $7,307.48万 | 1.61% |
| 406 |
XVGVerge
|
$0.001755 | $0.001855 | $0.001638 | $31.76万 | $2,935.91万 | -5.14% |
| 465 |
BEBBEB
|
$186.29 | $187.00 | $182.28 | $23.68万 | — | -0.38% |
| 223 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $79.00万 | $6,315.69万 | -5.15% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $550.74万 | $23.53亿 | -5.54% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 370 |
ASRAS Roma Fan Token
|
$0.66 | $0.7 | $0.63 | $36.96万 | $428.05万 | -5.71% |
| 386 |
SNXSynthetix Network
|
$0.1466 | $0.1587 | $0.1396 | $34.41万 | $5,158.72万 | -7.51% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08147 | $0.08397 | $0.07616 | $393.99万 | $8.63亿 | -2.41% |
| 23 |
TAOBitTensor
|
$192.6 | $208.50 | $177.50 | $3,216.67万 | $18.73亿 | -7.09% |
| 337 |
AUDIOAudius
|
$0.01091 | $0.01122 | $0.01032 | $44.89万 | $1,594.59万 | -1.18% |
| 437 |
YBYield Basis
|
$0.043 | $0.0467 | $0.0405 | $28.26万 | $386.75万 | -7.92% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,670.75 | — | -0.31% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |