NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$353.07万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
RKLBBRKLBB
|
$59.29 | $62.06 | $59.25 | $17.55万 | — | -2.31% |
| 199 |
KAIAKaia
|
$0.0289 | $0.0315 | $0.0289 | $79.56万 | $2.01亿 | -7.07% |
| 4 |
SOLSolana
|
$72.9 | $80.59 | $72.55 | $2.69亿 | $472.79亿 | -8.44% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 49 |
DODODODO
|
$0.03114 | $0.03582 | $0.0279 | $833.35万 | $2,064.61万 | 11.21% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.99 | $140.36 | $134.90 | $3,192.76万 | $7,489.20万 | -1.73% |
| 459 |
XVGVerge
|
$0.001765 | $0.001956 | $0.001755 | $19.85万 | $3,168.55万 | -9.25% |
| 129 |
BEBBEB
|
$185.69 | $193.07 | $184.88 | $150.24万 | — | -1.18% |
| 232 |
HOTHolo
|
$0.000353 | $0.000392 | $0.000352 | $57.77万 | $6,856.39万 | -8.79% |
| 83 |
SHIBShiba Inu
|
$0.00000398 | $0.00000433 | $0.00000395 | $317.22万 | $25.23亿 | -7.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 412 |
ASRAS Roma Fan Token
|
$0.672 | $0.73 | $0.668 | $25.15万 | $453.72万 | -6.54% |
| 359 |
SNXSynthetix Network
|
$0.1502 | $0.1662 | $0.1482 | $31.78万 | $5,498.68万 | -7.91% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08067 | $0.08717 | $0.08041 | $276.12万 | $9.23亿 | -7.15% |
| 23 |
TAOBitTensor
|
$194.6 | $219.40 | $194.20 | $2,172.95万 | $20.63亿 | -8.42% |
| 143 |
AUDIOAudius
|
$0.01074 | $0.0131 | $0.0107 | $127.89万 | $1,686.83万 | -6.28% |
| 408 |
YBYield Basis
|
$0.0441 | $0.0484 | $0.044 | $25.69万 | $419.09万 | -7.93% |
| 616 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.60万 | — | -2.73% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |