Ravencoin
RVN · 美元计价
$0.001133
-7.28%
≈ ￥0.0074778
(-$0.00)
更新于 2026-11-14 23:00:01
24H 最高$0.00124
24H 最低$0.001113
今日开盘$0.001222
24H 成交量$39.90万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
RKLBBRKLBB
|
$59.48 | $62.06 | $59.48 | $22.99万 | — | -2.04% |
| 199 |
KAIAKaia
|
$0.0293 | $0.0317 | $0.0291 | $73.83万 | $2.01亿 | -7.57% |
| 4 |
SOLSolana
|
$74.09 | $80.82 | $73.71 | $2.75亿 | $472.79亿 | -8.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 46 |
DODODODO
|
$0.03298 | $0.03582 | $0.02741 | $819.60万 | $2,064.61万 | 16.95% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.23 | $140.36 | $135.01 | $3,640.04万 | $7,489.20万 | -3.41% |
| 482 |
XVGVerge
|
$0.001798 | $0.001956 | $0.001776 | $16.96万 | $3,168.55万 | -7.75% |
| 88 |
BEBBEB
|
$186.17 | $197.11 | $184.07 | $270.99万 | — | -3.21% |
| 233 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000356 | $55.41万 | $6,856.39万 | -8.21% |
| 85 |
SHIBShiba Inu
|
$0.00000404 | $0.00000433 | $0.00000402 | $296.68万 | $25.23亿 | -6.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 424 |
ASRAS Roma Fan Token
|
$0.678 | $0.73 | $0.675 | $23.19万 | $453.72万 | -5.57% |
| 388 |
SNXSynthetix Network
|
$0.1535 | $0.1662 | $0.1521 | $26.89万 | $5,498.68万 | -5.54% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08159 | $0.08743 | $0.0814 | $267.39万 | $9.23亿 | -6.52% |
| 25 |
TAOBitTensor
|
$198.7 | $219.40 | $198.20 | $2,056.82万 | $20.63亿 | -8.26% |
| 140 |
AUDIOAudius
|
$0.01087 | $0.0131 | $0.01083 | $126.00万 | $1,686.83万 | -5.48% |
| 452 |
YBYield Basis
|
$0.0455 | $0.0484 | $0.0451 | $19.58万 | $419.09万 | -5.41% |
| 620 |
AMCBAMCB
|
$3.22 | $3.35 | $3.21 | $1.81万 | — | -3.59% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |