Sapien

SAPIEN · 美元计价

$0.0474

-3.38% ≈ ￥0.31284 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04906

24H 成交量$14.89万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.95万	—	9.78%
437	KAIAKaia	$0.0323	$0.0339	$0.0322	$22.52万	$2.16亿	-3.29%
7	SOLSolana	$90	$91.62	$89.65	$9,360.77万	$532.59亿	-0.46%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
98	DODODODO	$0.02223	$0.02225	$0.02172	$183.92万	$1,593.48万	1.05%
17	SPCXBSpaceX Tokenized bStocks	$135.04	$137.44	$128.71	$2,411.62万	$7,163.49万	3.42%
569	XVGVerge	$0.00207	$0.002185	$0.00206	$11.34万	$3,506.73万	-2.63%
227	BEBBEB	$175.43	$186.35	$169.18	$57.66万	—	-5.39%
149	HOTHolo	$0.000362	$0.000408	$0.000359	$94.91万	$6,790.48万	-3.98%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$111.92万	$27.00亿	-1.97%
382	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
320	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$37.23万	$454.38万	0.86%
479	SNXSynthetix Network	$0.1668	$0.1737	$0.1668	$18.19万	$5,850.55万	-2.29%
66	POLPolygon Ecosystem Token	$0.09083	$0.09424	$0.0904	$339.71万	$9.94亿	-2.30%
44	TAOBitTensor	$225	$227.50	$222.00	$641.88万	$21.70亿	0.67%
170	AUDIOAudius	$0.01167	$0.0131	$0.01148	$85.07万	$1,729.35万	-1.27%
245	YBYield Basis	$0.0508	$0.0587	$0.0508	$53.21万	$508.10万	-12.11%
679	AMCBAMCB	$3.14	$3.17	$3.06	$3.01万	—	0.32%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%