SOXSB
SOXSB · 美元计价
$52.92
15.34%
≈ ￥349.272
($7.04)
更新于 2026-11-14 19:10:01
24H 最高$54.95
24H 最低$44.88
今日开盘$45.88
24H 成交量$754.16万
流通市值—
24H 涨跌额($7.04)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.42万 | — | -6.46% |
| 211 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $64.62万 | $2.01亿 | -5.05% |
| 4 |
SOLSolana
|
$75.78 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.93% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 53 |
DODODODO
|
$0.03481 | $0.03555 | $0.02741 | $719.89万 | $2,064.61万 | 19.38% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.98 | $142.00 | $135.88 | $5,381.00万 | $7,489.20万 | -3.24% |
| 500 |
XVGVerge
|
$0.001842 | $0.001976 | $0.001836 | $15.05万 | $3,168.55万 | -3.71% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $296.11万 | — | -8.29% |
| 219 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.19万 | $6,856.39万 | -3.91% |
| 96 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $246.83万 | $25.23亿 | -3.50% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 430 |
ASRAS Roma Fan Token
|
$0.697 | $0.733 | $0.696 | $21.20万 | $453.72万 | -2.93% |
| 400 |
SNXSynthetix Network
|
$0.1579 | $0.1662 | $0.1573 | $23.84万 | $5,498.68万 | -2.17% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08337 | $0.0887 | $0.08235 | $257.99万 | $9.23亿 | -4.18% |
| 24 |
TAOBitTensor
|
$206.8 | $219.40 | $205.80 | $2,136.03万 | $20.63亿 | -2.45% |
| 144 |
AUDIOAudius
|
$0.01114 | $0.0131 | $0.01102 | $119.43万 | $1,686.83万 | -2.11% |
| 453 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $19.10万 | $419.09万 | -2.72% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.42% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |