Ethena USDe
USDE · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 17:20:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$205.65万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.85万 | — | -6.21% |
| 222 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.31万 | $2.01亿 | -4.42% |
| 4 |
SOLSolana
|
$75.55 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.37% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 55 |
DODODODO
|
$0.0321 | $0.03555 | $0.02741 | $699.60万 | $2,064.61万 | 13.43% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $5,752.03万 | $7,489.20万 | -3.23% |
| 491 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.17万 | $3,168.55万 | -2.05% |
| 83 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $298.56万 | — | -7.40% |
| 226 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.27万 | $6,856.39万 | -4.13% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $239.17万 | $25.23亿 | -2.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 428 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.697 | $21.44万 | $453.72万 | -1.68% |
| 419 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -1.11% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08309 | $0.0887 | $0.08235 | $260.67万 | $9.23亿 | -4.84% |
| 25 |
TAOBitTensor
|
$207.6 | $219.40 | $205.80 | $2,101.94万 | $20.63亿 | -1.43% |
| 192 |
AUDIOAudius
|
$0.01172 | $0.0131 | $0.01124 | $78.21万 | $1,686.83万 | 2.00% |
| 457 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.80万 | $419.09万 | -3.11% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |